| Tag | Fund Name | Date | NPV | Rate |
|---|
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210304 | 126.209999 | -0.33% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210303 | 126.629997 | -1.08% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210302 | 128.009995 | -1.86% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210301 | 130.429993 | 2.94% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210226 | 126.709999 | -0.17% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210225 | 126.93 | -3.6% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210224 | 131.669998 | 2.69% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210223 | 128.220001 | -1.56% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210222 | 130.25 | -0.57% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210219 | 131 | 1.37% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210218 | 129.229996 | -1.72% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210217 | 131.490005 | -0.69% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210216 | 132.399994 | -0.85% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210212 | 133.539993 | 0.2% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210211 | 133.279999 | 0.32% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210210 | 132.860001 | -0.65% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210209 | 133.729996 | 1.06% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210208 | 132.330002 | 3.02% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210205 | 128.449997 | 1.53% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210204 | 126.510002 | 1.62% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210203 | 124.489998 | 0.05% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210202 | 124.43 | 0.56% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210201 | 123.739998 | 2.03% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210129 | 121.279999 | -1.45% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210128 | 123.059998 | -1.88% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210127 | 125.419998 | -0.5% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210126 | 126.050003 | -0.23% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210125 | 126.339996 | 0.47% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210122 | 125.75 | 1.1% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210121 | 124.379997 | -0.77% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210120 | 125.339996 | 0.58% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210119 | 124.620003 | 1.44% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210115 | 122.849998 | -1.75% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210114 | 125.040001 | 2.22% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210113 | 122.32 | -0.75% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210112 | 123.239998 | 1.28% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210111 | 121.68 | 0.37% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210108 | 121.230003 | -0.63% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210107 | 122 | 1.67% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210106 | 120 | 3.89% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210105 | 115.510002 | 2.02% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210104 | 113.220001 | -0.84% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201231 | 114.18 | -0.1% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201230 | 114.300003 | 0.97% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201229 | 113.199997 | -1.75% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201228 | 115.220001 | -0.08% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201224 | 115.309998 | 0.04% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201223 | 115.260002 | 0.51% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201222 | 114.669998 | 1.01% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201221 | 113.519997 | 0.17% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201218 | 113.330002 | -0.56% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201217 | 113.970001 | 1.32% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201216 | 112.480003 | -0.39% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201215 | 112.919998 | 2.25% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201214 | 110.440002 | 0.37% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201211 | 110.029999 | -0.33% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201210 | 110.389999 | 0.5% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201209 | 109.839996 | -0.25% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201208 | 110.110001 | 0.78% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201207 | 109.260002 | 0.05% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201204 | 109.199997 | 2.11% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201203 | 106.940002 | 0.73% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201202 | 106.160004 | 0.12% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201201 | 106.029999 | 0.84% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201130 | 105.150002 | -1.62% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201127 | 106.879997 | 0.28% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201125 | 106.580002 | -0.61% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201124 | 107.230003 | 1.83% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201123 | 105.300003 | 1.82% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201120 | 103.419998 | -0.01% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201119 | 103.43 | 0.57% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201118 | 102.839996 | -1.39% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201117 | 104.290001 | 0.42% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201116 | 103.849998 | 2.55% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201113 | 101.269997 | 2.43% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201112 | 98.870003 | -2.09% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201111 | 100.980003 | 0% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201110 | 100.980003 | 2.09% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201109 | 98.910004 | 3.48% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201106 | 95.580002 | -0.84% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201105 | 96.389999 | 2.66% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201104 | 93.889999 | 0.31% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201103 | 93.599998 | 2.54% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201102 | 91.279999 | 1.82% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201030 | 89.650002 | -1.23% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201029 | 90.769997 | 1.44% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201028 | 89.480003 | -2.98% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201027 | 92.230003 | -0.88% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201026 | 93.050003 | -2% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20201023 | 94.949997 | 0.39% |