iShares S&P Small-Cap 600 Growth ETF - ijt Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ijtiShares S&P Small-Cap 600 Growth ETF20210304126.209999-0.33%
ijtiShares S&P Small-Cap 600 Growth ETF20210303126.629997-1.08%
ijtiShares S&P Small-Cap 600 Growth ETF20210302128.009995-1.86%
ijtiShares S&P Small-Cap 600 Growth ETF20210301130.4299932.94%
ijtiShares S&P Small-Cap 600 Growth ETF20210226126.709999-0.17%
ijtiShares S&P Small-Cap 600 Growth ETF20210225126.93-3.6%
ijtiShares S&P Small-Cap 600 Growth ETF20210224131.6699982.69%
ijtiShares S&P Small-Cap 600 Growth ETF20210223128.220001-1.56%
ijtiShares S&P Small-Cap 600 Growth ETF20210222130.25-0.57%
ijtiShares S&P Small-Cap 600 Growth ETF202102191311.37%
ijtiShares S&P Small-Cap 600 Growth ETF20210218129.229996-1.72%
ijtiShares S&P Small-Cap 600 Growth ETF20210217131.490005-0.69%
ijtiShares S&P Small-Cap 600 Growth ETF20210216132.399994-0.85%
ijtiShares S&P Small-Cap 600 Growth ETF20210212133.5399930.2%
ijtiShares S&P Small-Cap 600 Growth ETF20210211133.2799990.32%
ijtiShares S&P Small-Cap 600 Growth ETF20210210132.860001-0.65%
ijtiShares S&P Small-Cap 600 Growth ETF20210209133.7299961.06%
ijtiShares S&P Small-Cap 600 Growth ETF20210208132.3300023.02%
ijtiShares S&P Small-Cap 600 Growth ETF20210205128.4499971.53%
ijtiShares S&P Small-Cap 600 Growth ETF20210204126.5100021.62%
ijtiShares S&P Small-Cap 600 Growth ETF20210203124.4899980.05%
ijtiShares S&P Small-Cap 600 Growth ETF20210202124.430.56%
ijtiShares S&P Small-Cap 600 Growth ETF20210201123.7399982.03%
ijtiShares S&P Small-Cap 600 Growth ETF20210129121.279999-1.45%
ijtiShares S&P Small-Cap 600 Growth ETF20210128123.059998-1.88%
ijtiShares S&P Small-Cap 600 Growth ETF20210127125.419998-0.5%
ijtiShares S&P Small-Cap 600 Growth ETF20210126126.050003-0.23%
ijtiShares S&P Small-Cap 600 Growth ETF20210125126.3399960.47%
ijtiShares S&P Small-Cap 600 Growth ETF20210122125.751.1%
ijtiShares S&P Small-Cap 600 Growth ETF20210121124.379997-0.77%
ijtiShares S&P Small-Cap 600 Growth ETF20210120125.3399960.58%
ijtiShares S&P Small-Cap 600 Growth ETF20210119124.6200031.44%
ijtiShares S&P Small-Cap 600 Growth ETF20210115122.849998-1.75%
ijtiShares S&P Small-Cap 600 Growth ETF20210114125.0400012.22%
ijtiShares S&P Small-Cap 600 Growth ETF20210113122.32-0.75%
ijtiShares S&P Small-Cap 600 Growth ETF20210112123.2399981.28%
ijtiShares S&P Small-Cap 600 Growth ETF20210111121.680.37%
ijtiShares S&P Small-Cap 600 Growth ETF20210108121.230003-0.63%
ijtiShares S&P Small-Cap 600 Growth ETF202101071221.67%
ijtiShares S&P Small-Cap 600 Growth ETF202101061203.89%
ijtiShares S&P Small-Cap 600 Growth ETF20210105115.5100022.02%
ijtiShares S&P Small-Cap 600 Growth ETF20210104113.220001-0.84%
ijtiShares S&P Small-Cap 600 Growth ETF20201231114.18-0.1%
ijtiShares S&P Small-Cap 600 Growth ETF20201230114.3000030.97%
ijtiShares S&P Small-Cap 600 Growth ETF20201229113.199997-1.75%
ijtiShares S&P Small-Cap 600 Growth ETF20201228115.220001-0.08%
ijtiShares S&P Small-Cap 600 Growth ETF20201224115.3099980.04%
ijtiShares S&P Small-Cap 600 Growth ETF20201223115.2600020.51%
ijtiShares S&P Small-Cap 600 Growth ETF20201222114.6699981.01%
ijtiShares S&P Small-Cap 600 Growth ETF20201221113.5199970.17%
ijtiShares S&P Small-Cap 600 Growth ETF20201218113.330002-0.56%
ijtiShares S&P Small-Cap 600 Growth ETF20201217113.9700011.32%
ijtiShares S&P Small-Cap 600 Growth ETF20201216112.480003-0.39%
ijtiShares S&P Small-Cap 600 Growth ETF20201215112.9199982.25%
ijtiShares S&P Small-Cap 600 Growth ETF20201214110.4400020.37%
ijtiShares S&P Small-Cap 600 Growth ETF20201211110.029999-0.33%
ijtiShares S&P Small-Cap 600 Growth ETF20201210110.3899990.5%
ijtiShares S&P Small-Cap 600 Growth ETF20201209109.839996-0.25%
ijtiShares S&P Small-Cap 600 Growth ETF20201208110.1100010.78%
ijtiShares S&P Small-Cap 600 Growth ETF20201207109.2600020.05%
ijtiShares S&P Small-Cap 600 Growth ETF20201204109.1999972.11%
ijtiShares S&P Small-Cap 600 Growth ETF20201203106.9400020.73%
ijtiShares S&P Small-Cap 600 Growth ETF20201202106.1600040.12%
ijtiShares S&P Small-Cap 600 Growth ETF20201201106.0299990.84%
ijtiShares S&P Small-Cap 600 Growth ETF20201130105.150002-1.62%
ijtiShares S&P Small-Cap 600 Growth ETF20201127106.8799970.28%
ijtiShares S&P Small-Cap 600 Growth ETF20201125106.580002-0.61%
ijtiShares S&P Small-Cap 600 Growth ETF20201124107.2300031.83%
ijtiShares S&P Small-Cap 600 Growth ETF20201123105.3000031.82%
ijtiShares S&P Small-Cap 600 Growth ETF20201120103.419998-0.01%
ijtiShares S&P Small-Cap 600 Growth ETF20201119103.430.57%
ijtiShares S&P Small-Cap 600 Growth ETF20201118102.839996-1.39%
ijtiShares S&P Small-Cap 600 Growth ETF20201117104.2900010.42%
ijtiShares S&P Small-Cap 600 Growth ETF20201116103.8499982.55%
ijtiShares S&P Small-Cap 600 Growth ETF20201113101.2699972.43%
ijtiShares S&P Small-Cap 600 Growth ETF2020111298.870003-2.09%
ijtiShares S&P Small-Cap 600 Growth ETF20201111100.9800030%
ijtiShares S&P Small-Cap 600 Growth ETF20201110100.9800032.09%
ijtiShares S&P Small-Cap 600 Growth ETF2020110998.9100043.48%
ijtiShares S&P Small-Cap 600 Growth ETF2020110695.580002-0.84%
ijtiShares S&P Small-Cap 600 Growth ETF2020110596.3899992.66%
ijtiShares S&P Small-Cap 600 Growth ETF2020110493.8899990.31%
ijtiShares S&P Small-Cap 600 Growth ETF2020110393.5999982.54%
ijtiShares S&P Small-Cap 600 Growth ETF2020110291.2799991.82%
ijtiShares S&P Small-Cap 600 Growth ETF2020103089.650002-1.23%
ijtiShares S&P Small-Cap 600 Growth ETF2020102990.7699971.44%
ijtiShares S&P Small-Cap 600 Growth ETF2020102889.480003-2.98%
ijtiShares S&P Small-Cap 600 Growth ETF2020102792.230003-0.88%
ijtiShares S&P Small-Cap 600 Growth ETF2020102693.050003-2%
ijtiShares S&P Small-Cap 600 Growth ETF2020102394.9499970.39%