| Tag | Fund Name | Date | NPV | Rate |
|---|
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210730 | 132.279999 | 0.15% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210729 | 132.080002 | 1.3% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210728 | 130.380005 | 1.05% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210727 | 129.029999 | -0.79% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210726 | 130.059998 | 0.43% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210723 | 129.5 | 0.68% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210722 | 128.630005 | -1.41% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210721 | 130.470001 | 1.46% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210720 | 128.589996 | 2.81% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210719 | 125.080002 | -0.85% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210716 | 126.150002 | -0.96% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210715 | 127.370003 | -0.65% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210714 | 128.199997 | -1.27% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210713 | 129.850006 | -1.71% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210712 | 132.110001 | 0.14% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210709 | 131.929993 | 2.47% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210708 | 128.75 | -1.17% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210707 | 130.279999 | -0.44% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210706 | 130.860001 | -0.88% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210702 | 132.020004 | -0.81% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210701 | 133.100006 | 0.35% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210630 | 132.630005 | 0.01% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210629 | 132.619995 | -0.09% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210628 | 132.740005 | -0.34% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210625 | 133.190002 | 0.23% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210624 | 132.889999 | 1.3% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210623 | 131.179993 | 0.23% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210622 | 130.880005 | 0.68% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210621 | 130 | 1.79% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210618 | 127.720001 | -2.15% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210617 | 130.520004 | -0.89% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210616 | 131.690002 | -0.27% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210615 | 132.050003 | 0.05% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210614 | 131.979996 | -0.2% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210611 | 132.25 | 0.99% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210610 | 130.949997 | -1.22% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210609 | 132.570007 | -0.74% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210608 | 133.559998 | 1.1% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210607 | 132.110001 | 0.81% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210604 | 131.050003 | 0.68% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210603 | 130.169998 | -1.09% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210602 | 131.610001 | -0.59% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210601 | 132.389999 | 1.38% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210528 | 130.589996 | -0.25% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210527 | 130.919998 | 0.75% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210526 | 129.949997 | 1.95% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210525 | 127.470001 | -0.56% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210524 | 128.190002 | 0.66% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210521 | 127.349998 | 0.17% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210520 | 127.129997 | 0.74% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210519 | 126.190002 | -0.51% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210518 | 126.839996 | -0.79% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210517 | 127.849998 | -0.38% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210514 | 128.339996 | 2.4% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210513 | 125.330002 | 2.14% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210512 | 122.709999 | -3.34% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210511 | 126.949997 | -0.46% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210510 | 127.540001 | -2.5% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210507 | 130.809998 | 0.87% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210506 | 129.679993 | 0.41% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210505 | 129.149994 | -0.49% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210504 | 129.779999 | -1.07% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210503 | 131.190002 | 0.47% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210430 | 130.580002 | -1.2% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210429 | 132.160004 | -0.35% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210428 | 132.630005 | 0% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210427 | 132.630005 | 0.06% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210426 | 132.550003 | 0.78% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210423 | 131.520004 | 1.68% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210422 | 129.350006 | -0.33% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210421 | 129.779999 | 2.32% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210420 | 126.839996 | -1.86% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210419 | 129.25 | -1.51% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210416 | 131.229996 | 0.3% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210415 | 130.839996 | 0.43% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210414 | 130.279999 | 0.69% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210413 | 129.389999 | -0.31% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210412 | 129.789993 | 0% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210409 | 129.789993 | 0.12% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210408 | 129.630005 | 0.79% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210407 | 128.610001 | -1.76% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210406 | 130.919998 | -0.07% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210405 | 131.009995 | 0.44% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210401 | 130.440002 | 1.72% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210331 | 128.229996 | 1.19% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210330 | 126.720001 | 1.28% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210329 | 125.120003 | -2.46% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210326 | 128.279999 | 2.28% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210325 | 125.419998 | 2.08% |
| ijt | iShares S&P Small-Cap 600 Growth ETF | 20210324 | 122.860001 | -2.19% |