iShares S&P Small-Cap 600 Growth ETF - ijt Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ijtiShares S&P Small-Cap 600 Growth ETF20210730132.2799990.15%
ijtiShares S&P Small-Cap 600 Growth ETF20210729132.0800021.3%
ijtiShares S&P Small-Cap 600 Growth ETF20210728130.3800051.05%
ijtiShares S&P Small-Cap 600 Growth ETF20210727129.029999-0.79%
ijtiShares S&P Small-Cap 600 Growth ETF20210726130.0599980.43%
ijtiShares S&P Small-Cap 600 Growth ETF20210723129.50.68%
ijtiShares S&P Small-Cap 600 Growth ETF20210722128.630005-1.41%
ijtiShares S&P Small-Cap 600 Growth ETF20210721130.4700011.46%
ijtiShares S&P Small-Cap 600 Growth ETF20210720128.5899962.81%
ijtiShares S&P Small-Cap 600 Growth ETF20210719125.080002-0.85%
ijtiShares S&P Small-Cap 600 Growth ETF20210716126.150002-0.96%
ijtiShares S&P Small-Cap 600 Growth ETF20210715127.370003-0.65%
ijtiShares S&P Small-Cap 600 Growth ETF20210714128.199997-1.27%
ijtiShares S&P Small-Cap 600 Growth ETF20210713129.850006-1.71%
ijtiShares S&P Small-Cap 600 Growth ETF20210712132.1100010.14%
ijtiShares S&P Small-Cap 600 Growth ETF20210709131.9299932.47%
ijtiShares S&P Small-Cap 600 Growth ETF20210708128.75-1.17%
ijtiShares S&P Small-Cap 600 Growth ETF20210707130.279999-0.44%
ijtiShares S&P Small-Cap 600 Growth ETF20210706130.860001-0.88%
ijtiShares S&P Small-Cap 600 Growth ETF20210702132.020004-0.81%
ijtiShares S&P Small-Cap 600 Growth ETF20210701133.1000060.35%
ijtiShares S&P Small-Cap 600 Growth ETF20210630132.6300050.01%
ijtiShares S&P Small-Cap 600 Growth ETF20210629132.619995-0.09%
ijtiShares S&P Small-Cap 600 Growth ETF20210628132.740005-0.34%
ijtiShares S&P Small-Cap 600 Growth ETF20210625133.1900020.23%
ijtiShares S&P Small-Cap 600 Growth ETF20210624132.8899991.3%
ijtiShares S&P Small-Cap 600 Growth ETF20210623131.1799930.23%
ijtiShares S&P Small-Cap 600 Growth ETF20210622130.8800050.68%
ijtiShares S&P Small-Cap 600 Growth ETF202106211301.79%
ijtiShares S&P Small-Cap 600 Growth ETF20210618127.720001-2.15%
ijtiShares S&P Small-Cap 600 Growth ETF20210617130.520004-0.89%
ijtiShares S&P Small-Cap 600 Growth ETF20210616131.690002-0.27%
ijtiShares S&P Small-Cap 600 Growth ETF20210615132.0500030.05%
ijtiShares S&P Small-Cap 600 Growth ETF20210614131.979996-0.2%
ijtiShares S&P Small-Cap 600 Growth ETF20210611132.250.99%
ijtiShares S&P Small-Cap 600 Growth ETF20210610130.949997-1.22%
ijtiShares S&P Small-Cap 600 Growth ETF20210609132.570007-0.74%
ijtiShares S&P Small-Cap 600 Growth ETF20210608133.5599981.1%
ijtiShares S&P Small-Cap 600 Growth ETF20210607132.1100010.81%
ijtiShares S&P Small-Cap 600 Growth ETF20210604131.0500030.68%
ijtiShares S&P Small-Cap 600 Growth ETF20210603130.169998-1.09%
ijtiShares S&P Small-Cap 600 Growth ETF20210602131.610001-0.59%
ijtiShares S&P Small-Cap 600 Growth ETF20210601132.3899991.38%
ijtiShares S&P Small-Cap 600 Growth ETF20210528130.589996-0.25%
ijtiShares S&P Small-Cap 600 Growth ETF20210527130.9199980.75%
ijtiShares S&P Small-Cap 600 Growth ETF20210526129.9499971.95%
ijtiShares S&P Small-Cap 600 Growth ETF20210525127.470001-0.56%
ijtiShares S&P Small-Cap 600 Growth ETF20210524128.1900020.66%
ijtiShares S&P Small-Cap 600 Growth ETF20210521127.3499980.17%
ijtiShares S&P Small-Cap 600 Growth ETF20210520127.1299970.74%
ijtiShares S&P Small-Cap 600 Growth ETF20210519126.190002-0.51%
ijtiShares S&P Small-Cap 600 Growth ETF20210518126.839996-0.79%
ijtiShares S&P Small-Cap 600 Growth ETF20210517127.849998-0.38%
ijtiShares S&P Small-Cap 600 Growth ETF20210514128.3399962.4%
ijtiShares S&P Small-Cap 600 Growth ETF20210513125.3300022.14%
ijtiShares S&P Small-Cap 600 Growth ETF20210512122.709999-3.34%
ijtiShares S&P Small-Cap 600 Growth ETF20210511126.949997-0.46%
ijtiShares S&P Small-Cap 600 Growth ETF20210510127.540001-2.5%
ijtiShares S&P Small-Cap 600 Growth ETF20210507130.8099980.87%
ijtiShares S&P Small-Cap 600 Growth ETF20210506129.6799930.41%
ijtiShares S&P Small-Cap 600 Growth ETF20210505129.149994-0.49%
ijtiShares S&P Small-Cap 600 Growth ETF20210504129.779999-1.07%
ijtiShares S&P Small-Cap 600 Growth ETF20210503131.1900020.47%
ijtiShares S&P Small-Cap 600 Growth ETF20210430130.580002-1.2%
ijtiShares S&P Small-Cap 600 Growth ETF20210429132.160004-0.35%
ijtiShares S&P Small-Cap 600 Growth ETF20210428132.6300050%
ijtiShares S&P Small-Cap 600 Growth ETF20210427132.6300050.06%
ijtiShares S&P Small-Cap 600 Growth ETF20210426132.5500030.78%
ijtiShares S&P Small-Cap 600 Growth ETF20210423131.5200041.68%
ijtiShares S&P Small-Cap 600 Growth ETF20210422129.350006-0.33%
ijtiShares S&P Small-Cap 600 Growth ETF20210421129.7799992.32%
ijtiShares S&P Small-Cap 600 Growth ETF20210420126.839996-1.86%
ijtiShares S&P Small-Cap 600 Growth ETF20210419129.25-1.51%
ijtiShares S&P Small-Cap 600 Growth ETF20210416131.2299960.3%
ijtiShares S&P Small-Cap 600 Growth ETF20210415130.8399960.43%
ijtiShares S&P Small-Cap 600 Growth ETF20210414130.2799990.69%
ijtiShares S&P Small-Cap 600 Growth ETF20210413129.389999-0.31%
ijtiShares S&P Small-Cap 600 Growth ETF20210412129.7899930%
ijtiShares S&P Small-Cap 600 Growth ETF20210409129.7899930.12%
ijtiShares S&P Small-Cap 600 Growth ETF20210408129.6300050.79%
ijtiShares S&P Small-Cap 600 Growth ETF20210407128.610001-1.76%
ijtiShares S&P Small-Cap 600 Growth ETF20210406130.919998-0.07%
ijtiShares S&P Small-Cap 600 Growth ETF20210405131.0099950.44%
ijtiShares S&P Small-Cap 600 Growth ETF20210401130.4400021.72%
ijtiShares S&P Small-Cap 600 Growth ETF20210331128.2299961.19%
ijtiShares S&P Small-Cap 600 Growth ETF20210330126.7200011.28%
ijtiShares S&P Small-Cap 600 Growth ETF20210329125.120003-2.46%
ijtiShares S&P Small-Cap 600 Growth ETF20210326128.2799992.28%
ijtiShares S&P Small-Cap 600 Growth ETF20210325125.4199982.08%
ijtiShares S&P Small-Cap 600 Growth ETF20210324122.860001-2.19%